| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Dec. 2013 | 0.5377 | +0.0022 | +0.4092 |
| 30 Dec. 2013 | 0.5355 | +0.0032 | +0.5976 |
| 27 Dec. 2013 | 0.5323 | -0.0054 | -1.0145 |
| 26 Dec. 2013 | 0.5377 | 0.0000 | 0 |
| 25 Dec. 2013 | 0.5377 | 0.0000 | 0 |
| 24 Dec. 2013 | 0.5377 | -0.0013 | -0.2418 |
| 23 Dec. 2013 | 0.5390 | -0.0008 | -0.1484 |
| 20 Dec. 2013 | 0.5398 | +0.0003 | +0.0556 |
| 19 Dec. 2013 | 0.5395 | +0.0034 | +0.6302 |
| 18 Dec. 2013 | 0.5361 | +0.0021 | +0.3917 |
| 17 Dec. 2013 | 0.5340 | +0.0016 | +0.2996 |
| 16 Dec. 2013 | 0.5324 | -0.0026 | -0.4884 |
| 13 Dec. 2013 | 0.5350 | +0.0025 | +0.4673 |
| 12 Dec. 2013 | 0.5325 | -0.0005 | -0.0939 |
| 11 Dec. 2013 | 0.5330 | -0.0007 | -0.1313 |
| 10 Dec. 2013 | 0.5337 | -0.0011 | -0.2061 |
| 9 Dec. 2013 | 0.5348 | -0.0014 | -0.2618 |
| 6 Dec. 2013 | 0.5362 | -0.0034 | -0.6341 |
| 5 Dec. 2013 | 0.5396 | -0.0005 | -0.0927 |
| 4 Dec. 2013 | 0.5401 | -0.0005 | -0.0926 |
| 3 Dec. 2013 | 0.5406 | +0.0032 | +0.5919 |
| 2 Dec. 2013 | 0.5374 | +0.0017 | +0.3163 |
Inapoi la Curs Valutar luna decembrie 2013
[ >> Noiembrie 2013 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii