| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Dec. 2014 | 0.5941 | -0.0006 | -0.101 |
| 30 Dec. 2014 | 0.5947 | +0.0052 | +0.8744 |
| 29 Dec. 2014 | 0.5895 | -0.0002 | -0.0339 |
| 26 Dec. 2014 | 0.5897 | 0.0000 | 0 |
| 25 Dec. 2014 | 0.5897 | 0.0000 | 0 |
| 24 Dec. 2014 | 0.5897 | +0.0019 | +0.3222 |
| 23 Dec. 2014 | 0.5878 | +0.0022 | +0.3743 |
| 22 Dec. 2014 | 0.5856 | -0.0008 | -0.1366 |
| 19 Dec. 2014 | 0.5864 | +0.0031 | +0.5286 |
| 18 Dec. 2014 | 0.5833 | +0.0036 | +0.6172 |
| 17 Dec. 2014 | 0.5797 | +0.0011 | +0.1898 |
| 16 Dec. 2014 | 0.5786 | -0.0039 | -0.674 |
| 15 Dec. 2014 | 0.5825 | +0.0023 | +0.3948 |
| 12 Dec. 2014 | 0.5802 | +0.0019 | +0.3275 |
| 11 Dec. 2014 | 0.5783 | -0.0027 | -0.4669 |
| 10 Dec. 2014 | 0.5810 | +0.0006 | +0.1033 |
| 9 Dec. 2014 | 0.5804 | -0.0068 | -1.1716 |
| 8 Dec. 2014 | 0.5872 | +0.0040 | +0.6812 |
| 5 Dec. 2014 | 0.5832 | -0.0008 | -0.1372 |
| 4 Dec. 2014 | 0.5840 | 0.0000 | 0 |
| 3 Dec. 2014 | 0.5840 | +0.0050 | +0.8562 |
| 2 Dec. 2014 | 0.5790 | +0.0006 | +0.1036 |
| 1 Dec. 2014 | 0.5784 | 0.0000 | 0 |
Inapoi la Curs Valutar luna decembrie 2014
[ >> Noiembrie 2014 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii