| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Dec. 2015 | 0.6387 | +0.0002 | +0.0313 |
| 30 Dec. 2015 | 0.6385 | +0.0007 | +0.1096 |
| 29 Dec. 2015 | 0.6378 | +0.0029 | +0.4547 |
| 28 Dec. 2015 | 0.6349 | -0.0032 | -0.504 |
| 25 Dec. 2015 | 0.6381 | 0.0000 | 0 |
| 24 Dec. 2015 | 0.6381 | -0.0005 | -0.0784 |
| 23 Dec. 2015 | 0.6386 | +0.0011 | +0.1723 |
| 22 Dec. 2015 | 0.6375 | -0.0033 | -0.5176 |
| 21 Dec. 2015 | 0.6408 | -0.0029 | -0.4526 |
| 18 Dec. 2015 | 0.6437 | +0.0043 | +0.668 |
| 17 Dec. 2015 | 0.6394 | +0.0022 | +0.3441 |
| 16 Dec. 2015 | 0.6372 | +0.0047 | +0.7376 |
| 15 Dec. 2015 | 0.6325 | -0.0045 | -0.7115 |
| 14 Dec. 2015 | 0.6370 | -0.0032 | -0.5024 |
| 11 Dec. 2015 | 0.6402 | +0.0008 | +0.125 |
| 10 Dec. 2015 | 0.6394 | +0.0008 | +0.1251 |
| 9 Dec. 2015 | 0.6386 | -0.0053 | -0.8299 |
| 8 Dec. 2015 | 0.6439 | -0.0020 | -0.3106 |
| 7 Dec. 2015 | 0.6459 | +0.0029 | +0.449 |
| 4 Dec. 2015 | 0.6430 | -0.0170 | -2.6439 |
| 3 Dec. 2015 | 0.6600 | +0.0016 | +0.2424 |
| 2 Dec. 2015 | 0.6584 | +0.0020 | +0.3038 |
| 1 Dec. 2015 | 0.6564 | 0.0000 | 0 |
Inapoi la Curs Valutar luna decembrie 2015
[ >> Noiembrie 2015 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii