| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2010 | 0.4933 | +0.0042 | +0.8514 |
| 30 Aug. 2010 | 0.4891 | -0.0019 | -0.3885 |
| 27 Aug. 2010 | 0.4910 | -0.0003 | -0.0611 |
| 26 Aug. 2010 | 0.4913 | -0.0008 | -0.1628 |
| 25 Aug. 2010 | 0.4921 | -0.0020 | -0.4064 |
| 24 Aug. 2010 | 0.4941 | +0.0043 | +0.8703 |
| 23 Aug. 2010 | 0.4898 | +0.0004 | +0.0817 |
| 20 Aug. 2010 | 0.4894 | +0.0038 | +0.7765 |
| 19 Aug. 2010 | 0.4856 | +0.0020 | +0.4119 |
| 18 Aug. 2010 | 0.4836 | -0.0004 | -0.0827 |
| 17 Aug. 2010 | 0.4840 | -0.0012 | -0.2479 |
| 16 Aug. 2010 | 0.4852 | +0.0004 | +0.0824 |
| 13 Aug. 2010 | 0.4848 | -0.0021 | -0.4332 |
| 12 Aug. 2010 | 0.4869 | +0.0064 | +1.3144 |
| 11 Aug. 2010 | 0.4805 | +0.0054 | +1.1238 |
| 10 Aug. 2010 | 0.4751 | +0.0045 | +0.9472 |
| 9 Aug. 2010 | 0.4706 | -0.0055 | -1.1687 |
| 6 Aug. 2010 | 0.4761 | +0.0001 | +0.021 |
| 5 Aug. 2010 | 0.4760 | +0.0002 | +0.042 |
| 4 Aug. 2010 | 0.4758 | +0.0034 | +0.7146 |
| 3 Aug. 2010 | 0.4724 | -0.0071 | -1.503 |
| 2 Aug. 2010 | 0.4795 | -0.0029 | -0.6048 |
Inapoi la Curs Valutar luna august 2010
[ >> Iulie 2010 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii