| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2011 | 0.4585 | -0.0003 | -0.0654 |
| 30 Aug. 2011 | 0.4588 | +0.0006 | +0.1308 |
| 29 Aug. 2011 | 0.4582 | -0.0021 | -0.4583 |
| 26 Aug. 2011 | 0.4603 | -0.0012 | -0.2607 |
| 25 Aug. 2011 | 0.4615 | +0.0016 | +0.3467 |
| 24 Aug. 2011 | 0.4599 | +0.0004 | +0.087 |
| 23 Aug. 2011 | 0.4595 | -0.0024 | -0.5223 |
| 22 Aug. 2011 | 0.4619 | -0.0042 | -0.9093 |
| 19 Aug. 2011 | 0.4661 | +0.0037 | +0.7938 |
| 18 Aug. 2011 | 0.4624 | +0.0002 | +0.0433 |
| 17 Aug. 2011 | 0.4622 | -0.0027 | -0.5842 |
| 16 Aug. 2011 | 0.4649 | -0.0055 | -1.1831 |
| 12 Aug. 2011 | 0.4704 | -0.0015 | -0.3189 |
| 11 Aug. 2011 | 0.4719 | +0.0102 | +2.1615 |
| 10 Aug. 2011 | 0.4617 | -0.0030 | -0.6498 |
| 9 Aug. 2011 | 0.4647 | +0.0022 | +0.4734 |
| 8 Aug. 2011 | 0.4625 | -0.0034 | -0.7351 |
| 5 Aug. 2011 | 0.4659 | +0.0044 | +0.9444 |
| 4 Aug. 2011 | 0.4615 | +0.0019 | +0.4117 |
| 3 Aug. 2011 | 0.4596 | -0.0043 | -0.9356 |
| 2 Aug. 2011 | 0.4639 | +0.0092 | +1.9832 |
| 1 Aug. 2011 | 0.4547 | -0.0064 | -1.4075 |
Inapoi la Curs Valutar luna august 2011
[ >> Iulie 2011 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii