| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2017 | 0.5860 | +0.0027 | +0.4608 |
| 30 Aug. 2017 | 0.5833 | +0.0041 | +0.7029 |
| 29 Aug. 2017 | 0.5792 | -0.0019 | -0.328 |
| 28 Aug. 2017 | 0.5811 | -0.0024 | -0.413 |
| 25 Aug. 2017 | 0.5835 | -0.0008 | -0.1371 |
| 24 Aug. 2017 | 0.5843 | -0.0002 | -0.0342 |
| 23 Aug. 2017 | 0.5845 | -0.0008 | -0.1369 |
| 22 Aug. 2017 | 0.5853 | -0.0004 | -0.0683 |
| 21 Aug. 2017 | 0.5857 | +0.0002 | +0.0341 |
| 18 Aug. 2017 | 0.5855 | -0.0004 | -0.0683 |
| 17 Aug. 2017 | 0.5859 | +0.0033 | +0.5632 |
| 16 Aug. 2017 | 0.5826 | +0.0018 | +0.309 |
| 14 Aug. 2017 | 0.5808 | -0.0034 | -0.5854 |
| 11 Aug. 2017 | 0.5842 | -0.0027 | -0.4622 |
| 10 Aug. 2017 | 0.5869 | +0.0043 | +0.7327 |
| 9 Aug. 2017 | 0.5826 | +0.0062 | +1.0642 |
| 8 Aug. 2017 | 0.5764 | +0.0005 | +0.0867 |
| 7 Aug. 2017 | 0.5759 | +0.0042 | +0.7293 |
| 4 Aug. 2017 | 0.5717 | -0.0014 | -0.2449 |
| 3 Aug. 2017 | 0.5731 | +0.0004 | +0.0698 |
| 2 Aug. 2017 | 0.5727 | -0.0012 | -0.2095 |
| 1 Aug. 2017 | 0.5739 | -0.0039 | -0.6796 |
Inapoi la Curs Valutar luna august 2017
[ >> Iulie 2017 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii