| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2018 | 0.5822 | +0.0010 | +0.1718 |
| 30 Aug. 2018 | 0.5812 | -0.0028 | -0.4818 |
| 29 Aug. 2018 | 0.5840 | +0.0003 | +0.0514 |
| 28 Aug. 2018 | 0.5837 | -0.0018 | -0.3084 |
| 27 Aug. 2018 | 0.5855 | +0.0008 | +0.1366 |
| 24 Aug. 2018 | 0.5847 | -0.0003 | -0.0513 |
| 23 Aug. 2018 | 0.5850 | -0.0005 | -0.0855 |
| 22 Aug. 2018 | 0.5855 | -0.0034 | -0.5807 |
| 21 Aug. 2018 | 0.5889 | -0.0053 | -0.9 |
| 20 Aug. 2018 | 0.5942 | -0.0001 | -0.0168 |
| 17 Aug. 2018 | 0.5943 | +0.0005 | +0.0841 |
| 16 Aug. 2018 | 0.5938 | +0.0004 | +0.0674 |
| 14 Aug. 2018 | 0.5934 | -0.0016 | -0.2696 |
| 13 Aug. 2018 | 0.5950 | +0.0027 | +0.4538 |
| 10 Aug. 2018 | 0.5923 | +0.0052 | +0.8779 |
| 9 Aug. 2018 | 0.5871 | +0.0016 | +0.2725 |
| 8 Aug. 2018 | 0.5855 | -0.0012 | -0.205 |
| 7 Aug. 2018 | 0.5867 | +0.0022 | +0.375 |
| 6 Aug. 2018 | 0.5845 | +0.0039 | +0.6672 |
| 3 Aug. 2018 | 0.5806 | -0.0009 | -0.155 |
| 2 Aug. 2018 | 0.5815 | -0.0008 | -0.1376 |
| 1 Aug. 2018 | 0.5823 | +0.0045 | +0.7728 |
Inapoi la Curs Valutar luna august 2018
[ >> Iulie 2018 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii