| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2020 | 0.5933 | +0.0008 | +0.1348 |
| 28 Aug. 2020 | 0.5925 | -0.0023 | -0.3882 |
| 27 Aug. 2020 | 0.5948 | +0.0002 | +0.0336 |
| 26 Aug. 2020 | 0.5946 | +0.0027 | +0.4541 |
| 25 Aug. 2020 | 0.5919 | +0.0003 | +0.0507 |
| 24 Aug. 2020 | 0.5916 | -0.0010 | -0.169 |
| 21 Aug. 2020 | 0.5926 | +0.0019 | +0.3206 |
| 20 Aug. 2020 | 0.5907 | +0.0036 | +0.6094 |
| 19 Aug. 2020 | 0.5871 | +0.0005 | +0.0852 |
| 18 Aug. 2020 | 0.5866 | -0.0013 | -0.2216 |
| 17 Aug. 2020 | 0.5879 | -0.0020 | -0.3402 |
| 14 Aug. 2020 | 0.5899 | +0.0019 | +0.3221 |
| 13 Aug. 2020 | 0.5880 | -0.0036 | -0.6122 |
| 12 Aug. 2020 | 0.5916 | +0.0009 | +0.1521 |
| 11 Aug. 2020 | 0.5907 | +0.0006 | +0.1016 |
| 10 Aug. 2020 | 0.5901 | +0.0016 | +0.2711 |
| 7 Aug. 2020 | 0.5885 | +0.0017 | +0.2889 |
| 6 Aug. 2020 | 0.5868 | -0.0004 | -0.0682 |
| 5 Aug. 2020 | 0.5872 | +0.0003 | +0.0511 |
| 4 Aug. 2020 | 0.5869 | -0.0021 | -0.3578 |
| 3 Aug. 2020 | 0.5890 | +0.0042 | +0.7131 |
Inapoi la Curs Valutar luna august 2020
[ >> Iulie 2020 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii