| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2021 | 0.6459 | -0.0009 | -0.1393 |
| 30 Aug. 2021 | 0.6468 | -0.0011 | -0.1701 |
| 27 Aug. 2021 | 0.6479 | +0.0016 | +0.247 |
| 26 Aug. 2021 | 0.6463 | -0.0014 | -0.2166 |
| 25 Aug. 2021 | 0.6477 | -0.0006 | -0.0926 |
| 24 Aug. 2021 | 0.6483 | -0.0004 | -0.0617 |
| 23 Aug. 2021 | 0.6487 | -0.0016 | -0.2466 |
| 20 Aug. 2021 | 0.6503 | +0.0011 | +0.1692 |
| 19 Aug. 2021 | 0.6492 | +0.0007 | +0.1078 |
| 18 Aug. 2021 | 0.6485 | +0.0033 | +0.5089 |
| 17 Aug. 2021 | 0.6452 | +0.0014 | +0.217 |
| 16 Aug. 2021 | 0.6438 | -0.0014 | -0.2175 |
| 13 Aug. 2021 | 0.6452 | -0.0010 | -0.155 |
| 12 Aug. 2021 | 0.6462 | -0.0009 | -0.1393 |
| 11 Aug. 2021 | 0.6471 | +0.0004 | +0.0618 |
| 10 Aug. 2021 | 0.6467 | +0.0017 | +0.2629 |
| 9 Aug. 2021 | 0.6450 | +0.0016 | +0.2481 |
| 6 Aug. 2021 | 0.6434 | +0.0003 | +0.0466 |
| 5 Aug. 2021 | 0.6431 | +0.0011 | +0.171 |
| 4 Aug. 2021 | 0.6420 | +0.0019 | +0.296 |
| 3 Aug. 2021 | 0.6401 | +0.0002 | +0.0312 |
| 2 Aug. 2021 | 0.6399 | -0.0003 | -0.0469 |
Inapoi la Curs Valutar luna august 2021
[ >> Iulie 2021 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii