| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Sep. 2014 | 0.5705 | +0.0042 | +0.7362 |
| 29 Sep. 2014 | 0.5663 | +0.0025 | +0.4415 |
| 26 Sep. 2014 | 0.5638 | +0.0002 | +0.0355 |
| 25 Sep. 2014 | 0.5636 | +0.0054 | +0.9581 |
| 24 Sep. 2014 | 0.5582 | +0.0019 | +0.3404 |
| 23 Sep. 2014 | 0.5563 | -0.0016 | -0.2876 |
| 22 Sep. 2014 | 0.5579 | +0.0013 | +0.233 |
| 19 Sep. 2014 | 0.5566 | -0.0012 | -0.2156 |
| 18 Sep. 2014 | 0.5578 | +0.0024 | +0.4303 |
| 17 Sep. 2014 | 0.5554 | -0.0016 | -0.2881 |
| 16 Sep. 2014 | 0.5570 | 0.0000 | 0 |
| 15 Sep. 2014 | 0.5570 | -0.0004 | -0.0718 |
| 12 Sep. 2014 | 0.5574 | -0.0005 | -0.0897 |
| 11 Sep. 2014 | 0.5579 | -0.0001 | -0.0179 |
| 10 Sep. 2014 | 0.5580 | -0.0011 | -0.1971 |
| 9 Sep. 2014 | 0.5591 | +0.0045 | +0.8049 |
| 8 Sep. 2014 | 0.5546 | +0.0015 | +0.2705 |
| 5 Sep. 2014 | 0.5531 | +0.0074 | +1.3379 |
| 4 Sep. 2014 | 0.5457 | -0.0005 | -0.0916 |
| 3 Sep. 2014 | 0.5462 | -0.0002 | -0.0366 |
| 2 Sep. 2014 | 0.5464 | +0.0012 | +0.2196 |
| 1 Sep. 2014 | 0.5452 | +0.0001 | +0.0183 |
Inapoi la Curs Valutar luna septembrie 2014
[ >> August 2014 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii