| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2003 | 0.1232 | +0.0003 | +0.2435 |
| 30 Oct. 2003 | 0.1229 | +0.0011 | +0.895 |
| 29 Oct. 2003 | 0.1218 | 0.0000 | 0 |
| 28 Oct. 2003 | 0.1218 | +0.0008 | +0.6568 |
| 27 Oct. 2003 | 0.1210 | -0.0002 | -0.1653 |
| 24 Oct. 2003 | 0.1212 | -0.0007 | -0.5776 |
| 23 Oct. 2003 | 0.1219 | +0.0001 | +0.082 |
| 22 Oct. 2003 | 0.1218 | -0.0003 | -0.2463 |
| 21 Oct. 2003 | 0.1221 | -0.0002 | -0.1638 |
| 20 Oct. 2003 | 0.1223 | +0.0003 | +0.2453 |
| 17 Oct. 2003 | 0.1220 | +0.0010 | +0.8197 |
| 16 Oct. 2003 | 0.1210 | -0.0001 | -0.0826 |
| 15 Oct. 2003 | 0.1211 | +0.0004 | +0.3303 |
| 14 Oct. 2003 | 0.1207 | -0.0005 | -0.4143 |
| 13 Oct. 2003 | 0.1212 | +0.0007 | +0.5776 |
| 10 Oct. 2003 | 0.1205 | -0.0001 | -0.083 |
| 9 Oct. 2003 | 0.1206 | -0.0004 | -0.3317 |
| 8 Oct. 2003 | 0.1210 | -0.0001 | -0.0826 |
| 7 Oct. 2003 | 0.1211 | +0.0005 | +0.4129 |
| 6 Oct. 2003 | 0.1206 | +0.0003 | +0.2488 |
| 3 Oct. 2003 | 0.1203 | -0.0003 | -0.2494 |
| 2 Oct. 2003 | 0.1206 | -0.0001 | -0.0829 |
| 1 Oct. 2003 | 0.1207 | -0.0001 | -0.0829 |
Inapoi la Curs Valutar luna octombrie 2003
[ >> Septembrie 2003 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii