| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2006 | 0.1246 | +0.0004 | +0.321 |
| 30 Oct. 2006 | 0.1242 | +0.0001 | +0.0805 |
| 27 Oct. 2006 | 0.1241 | +0.0001 | +0.0806 |
| 26 Oct. 2006 | 0.1240 | -0.0003 | -0.2419 |
| 25 Oct. 2006 | 0.1243 | -0.0004 | -0.3218 |
| 24 Oct. 2006 | 0.1247 | +0.0001 | +0.0802 |
| 23 Oct. 2006 | 0.1246 | +0.0005 | +0.4013 |
| 20 Oct. 2006 | 0.1241 | 0.0000 | 0 |
| 19 Oct. 2006 | 0.1241 | -0.0003 | -0.2417 |
| 18 Oct. 2006 | 0.1244 | +0.0007 | +0.5627 |
| 17 Oct. 2006 | 0.1237 | -0.0001 | -0.0808 |
| 16 Oct. 2006 | 0.1238 | -0.0003 | -0.2423 |
| 13 Oct. 2006 | 0.1241 | +0.0001 | +0.0806 |
| 12 Oct. 2006 | 0.1240 | -0.0004 | -0.3226 |
| 11 Oct. 2006 | 0.1244 | -0.0001 | -0.0804 |
| 10 Oct. 2006 | 0.1245 | 0.0000 | 0 |
| 9 Oct. 2006 | 0.1245 | -0.0004 | -0.3213 |
| 6 Oct. 2006 | 0.1249 | -0.0003 | -0.2402 |
| 5 Oct. 2006 | 0.1252 | +0.0001 | +0.0799 |
| 4 Oct. 2006 | 0.1251 | +0.0001 | +0.0799 |
| 3 Oct. 2006 | 0.1250 | 0.0000 | 0 |
| 2 Oct. 2006 | 0.1250 | +0.0005 | +0.4 |
Inapoi la Curs Valutar luna octombrie 2006
[ >> Septembrie 2006 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii