| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2007 | 0.1237 | -0.0005 | -0.4042 |
| 30 Oct. 2007 | 0.1242 | 0.0000 | 0 |
| 29 Oct. 2007 | 0.1242 | +0.0003 | +0.2415 |
| 26 Oct. 2007 | 0.1239 | +0.0006 | +0.4843 |
| 25 Oct. 2007 | 0.1233 | -0.0009 | -0.7299 |
| 24 Oct. 2007 | 0.1242 | +0.0001 | +0.0805 |
| 23 Oct. 2007 | 0.1241 | -0.0012 | -0.967 |
| 22 Oct. 2007 | 0.1253 | +0.0020 | +1.5962 |
| 19 Oct. 2007 | 0.1233 | +0.0014 | +1.1354 |
| 18 Oct. 2007 | 0.1219 | +0.0002 | +0.1641 |
| 17 Oct. 2007 | 0.1217 | -0.0003 | -0.2465 |
| 16 Oct. 2007 | 0.1220 | +0.0008 | +0.6557 |
| 15 Oct. 2007 | 0.1212 | -0.0001 | -0.0825 |
| 12 Oct. 2007 | 0.1213 | +0.0002 | +0.1649 |
| 11 Oct. 2007 | 0.1211 | +0.0005 | +0.4129 |
| 10 Oct. 2007 | 0.1206 | -0.0015 | -1.2438 |
| 9 Oct. 2007 | 0.1221 | +0.0003 | +0.2457 |
| 8 Oct. 2007 | 0.1218 | -0.0004 | -0.3284 |
| 5 Oct. 2007 | 0.1222 | -0.0001 | -0.0818 |
| 4 Oct. 2007 | 0.1223 | 0.0000 | 0 |
| 3 Oct. 2007 | 0.1223 | +0.0003 | +0.2453 |
| 2 Oct. 2007 | 0.1220 | +0.0003 | +0.2459 |
| 1 Oct. 2007 | 0.1217 | -0.0003 | -0.2465 |
Inapoi la Curs Valutar luna octombrie 2007
[ >> Septembrie 2007 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii