| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2008 | 0.1515 | +0.0021 | +1.3861 |
| 30 Oct. 2008 | 0.1494 | -0.0030 | -2.008 |
| 29 Oct. 2008 | 0.1524 | -0.0003 | -0.1969 |
| 28 Oct. 2008 | 0.1527 | +0.0043 | +2.816 |
| 27 Oct. 2008 | 0.1484 | +0.0033 | +2.2237 |
| 24 Oct. 2008 | 0.1451 | +0.0058 | +3.9972 |
| 23 Oct. 2008 | 0.1393 | -0.0009 | -0.6461 |
| 22 Oct. 2008 | 0.1402 | -0.0030 | -2.1398 |
| 21 Oct. 2008 | 0.1432 | -0.0038 | -2.6536 |
| 20 Oct. 2008 | 0.1470 | -0.0017 | -1.1565 |
| 17 Oct. 2008 | 0.1487 | -0.0037 | -2.4882 |
| 16 Oct. 2008 | 0.1524 | -0.0007 | -0.4593 |
| 15 Oct. 2008 | 0.1531 | +0.0008 | +0.5225 |
| 14 Oct. 2008 | 0.1523 | -0.0006 | -0.394 |
| 13 Oct. 2008 | 0.1529 | +0.0022 | +1.4388 |
| 10 Oct. 2008 | 0.1507 | -0.0044 | -2.9197 |
| 9 Oct. 2008 | 0.1551 | -0.0035 | -2.2566 |
| 8 Oct. 2008 | 0.1586 | -0.0016 | -1.0088 |
| 7 Oct. 2008 | 0.1602 | +0.0019 | +1.186 |
| 6 Oct. 2008 | 0.1583 | +0.0023 | +1.4529 |
| 3 Oct. 2008 | 0.1560 | +0.0030 | +1.9231 |
| 2 Oct. 2008 | 0.1530 | +0.0010 | +0.6536 |
| 1 Oct. 2008 | 0.1520 | +0.0004 | +0.2632 |
Inapoi la Curs Valutar luna octombrie 2008
[ >> Septembrie 2008 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii