| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2012 | 0.1813 | 0.0000 | 0 |
| 30 Oct. 2012 | 0.1813 | -0.0003 | -0.1655 |
| 29 Oct. 2012 | 0.1816 | -0.0010 | -0.5507 |
| 26 Oct. 2012 | 0.1826 | -0.0004 | -0.2191 |
| 25 Oct. 2012 | 0.1830 | -0.0002 | -0.1093 |
| 24 Oct. 2012 | 0.1832 | -0.0005 | -0.2729 |
| 23 Oct. 2012 | 0.1837 | -0.0002 | -0.1089 |
| 22 Oct. 2012 | 0.1839 | -0.0008 | -0.435 |
| 19 Oct. 2012 | 0.1847 | -0.0004 | -0.2166 |
| 18 Oct. 2012 | 0.1851 | +0.0005 | +0.2701 |
| 17 Oct. 2012 | 0.1846 | +0.0012 | +0.6501 |
| 16 Oct. 2012 | 0.1834 | 0.0000 | 0 |
| 15 Oct. 2012 | 0.1834 | +0.0003 | +0.1636 |
| 12 Oct. 2012 | 0.1831 | +0.0001 | +0.0546 |
| 11 Oct. 2012 | 0.1830 | +0.0002 | +0.1093 |
| 10 Oct. 2012 | 0.1828 | -0.0005 | -0.2735 |
| 9 Oct. 2012 | 0.1833 | +0.0002 | +0.1091 |
| 8 Oct. 2012 | 0.1831 | -0.0005 | -0.2731 |
| 5 Oct. 2012 | 0.1836 | +0.0020 | +1.0893 |
| 4 Oct. 2012 | 0.1816 | +0.0004 | +0.2203 |
| 3 Oct. 2012 | 0.1812 | +0.0012 | +0.6623 |
| 2 Oct. 2012 | 0.1800 | 0.0000 | 0 |
| 1 Oct. 2012 | 0.1800 | -0.0002 | -0.1111 |
Inapoi la Curs Valutar luna octombrie 2012
[ >> Septembrie 2012 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii