| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2017 | 0.1792 | 0.0000 | 0 |
| 30 Oct. 2017 | 0.1792 | -0.0002 | -0.1116 |
| 27 Oct. 2017 | 0.1794 | -0.0002 | -0.1115 |
| 26 Oct. 2017 | 0.1796 | -0.0001 | -0.0557 |
| 25 Oct. 2017 | 0.1797 | +0.0004 | +0.2226 |
| 24 Oct. 2017 | 0.1793 | 0.0000 | 0 |
| 23 Oct. 2017 | 0.1793 | +0.0005 | +0.2789 |
| 20 Oct. 2017 | 0.1788 | +0.0002 | +0.1119 |
| 19 Oct. 2017 | 0.1786 | +0.0003 | +0.168 |
| 18 Oct. 2017 | 0.1783 | +0.0005 | +0.2804 |
| 17 Oct. 2017 | 0.1778 | +0.0001 | +0.0562 |
| 16 Oct. 2017 | 0.1777 | 0.0000 | 0 |
| 13 Oct. 2017 | 0.1777 | +0.0002 | +0.1125 |
| 12 Oct. 2017 | 0.1775 | +0.0003 | +0.169 |
| 11 Oct. 2017 | 0.1772 | +0.0007 | +0.395 |
| 10 Oct. 2017 | 0.1765 | -0.0003 | -0.17 |
| 9 Oct. 2017 | 0.1768 | -0.0003 | -0.1697 |
| 6 Oct. 2017 | 0.1771 | -0.0003 | -0.1694 |
| 5 Oct. 2017 | 0.1774 | +0.0004 | +0.2255 |
| 4 Oct. 2017 | 0.1770 | +0.0002 | +0.113 |
| 3 Oct. 2017 | 0.1768 | +0.0001 | +0.0566 |
| 2 Oct. 2017 | 0.1767 | 0.0000 | 0 |
Inapoi la Curs Valutar luna octombrie 2017
[ >> Septembrie 2017 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii