| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2018 | 0.1802 | -0.0002 | -0.111 |
| 30 Oct. 2018 | 0.1804 | -0.0001 | -0.0554 |
| 29 Oct. 2018 | 0.1805 | +0.0003 | +0.1662 |
| 26 Oct. 2018 | 0.1802 | -0.0002 | -0.111 |
| 25 Oct. 2018 | 0.1804 | -0.0001 | -0.0554 |
| 24 Oct. 2018 | 0.1805 | -0.0003 | -0.1662 |
| 23 Oct. 2018 | 0.1808 | +0.0001 | +0.0553 |
| 22 Oct. 2018 | 0.1807 | +0.0004 | +0.2214 |
| 19 Oct. 2018 | 0.1803 | -0.0002 | -0.1109 |
| 18 Oct. 2018 | 0.1805 | -0.0001 | -0.0554 |
| 17 Oct. 2018 | 0.1806 | -0.0002 | -0.1107 |
| 16 Oct. 2018 | 0.1808 | -0.0002 | -0.1106 |
| 15 Oct. 2018 | 0.1810 | +0.0003 | +0.1657 |
| 12 Oct. 2018 | 0.1807 | +0.0002 | +0.1107 |
| 11 Oct. 2018 | 0.1805 | +0.0001 | +0.0554 |
| 10 Oct. 2018 | 0.1804 | -0.0004 | -0.2217 |
| 9 Oct. 2018 | 0.1808 | -0.0005 | -0.2765 |
| 8 Oct. 2018 | 0.1813 | +0.0002 | +0.1103 |
| 5 Oct. 2018 | 0.1811 | +0.0001 | +0.0552 |
| 4 Oct. 2018 | 0.1810 | +0.0002 | +0.1105 |
| 3 Oct. 2018 | 0.1808 | 0.0000 | 0 |
| 2 Oct. 2018 | 0.1808 | -0.0001 | -0.0553 |
| 1 Oct. 2018 | 0.1809 | -0.0006 | -0.3317 |
Inapoi la Curs Valutar luna octombrie 2018
[ >> Septembrie 2018 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii