| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Oct. 2020 | 0.1785 | +0.0006 | +0.3361 |
| 29 Oct. 2020 | 0.1779 | +0.0002 | +0.1124 |
| 28 Oct. 2020 | 0.1777 | -0.0005 | -0.2814 |
| 27 Oct. 2020 | 0.1782 | -0.0004 | -0.2245 |
| 26 Oct. 2020 | 0.1786 | -0.0009 | -0.5039 |
| 23 Oct. 2020 | 0.1795 | +0.0007 | +0.39 |
| 22 Oct. 2020 | 0.1788 | -0.0002 | -0.1119 |
| 21 Oct. 2020 | 0.1790 | 0.0000 | 0 |
| 20 Oct. 2020 | 0.1790 | +0.0007 | +0.3911 |
| 19 Oct. 2020 | 0.1783 | 0.0000 | 0 |
| 16 Oct. 2020 | 0.1783 | +0.0001 | +0.0561 |
| 15 Oct. 2020 | 0.1782 | +0.0004 | +0.2245 |
| 14 Oct. 2020 | 0.1778 | -0.0006 | -0.3375 |
| 13 Oct. 2020 | 0.1784 | -0.0011 | -0.6166 |
| 12 Oct. 2020 | 0.1795 | +0.0002 | +0.1114 |
| 9 Oct. 2020 | 0.1793 | -0.0004 | -0.2231 |
| 8 Oct. 2020 | 0.1797 | -0.0008 | -0.4452 |
| 7 Oct. 2020 | 0.1805 | +0.0004 | +0.2216 |
| 6 Oct. 2020 | 0.1801 | +0.0004 | +0.2221 |
| 5 Oct. 2020 | 0.1797 | -0.0013 | -0.7234 |
| 2 Oct. 2020 | 0.1810 | +0.0004 | +0.221 |
| 1 Oct. 2020 | 0.1806 | +0.0015 | +0.8306 |
Inapoi la Curs Valutar luna octombrie 2020
[ >> Septembrie 2020 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii