| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Dec. 2009 | 0.1598 | -0.0010 | -0.6258 |
| 30 Dec. 2009 | 0.1608 | +0.0012 | +0.7463 |
| 29 Dec. 2009 | 0.1596 | +0.0006 | +0.3759 |
| 28 Dec. 2009 | 0.1590 | 0.0000 | 0 |
| 24 Dec. 2009 | 0.1590 | -0.0005 | -0.3145 |
| 23 Dec. 2009 | 0.1595 | -0.0012 | -0.7524 |
| 22 Dec. 2009 | 0.1607 | +0.0008 | +0.4978 |
| 21 Dec. 2009 | 0.1599 | -0.0002 | -0.1251 |
| 18 Dec. 2009 | 0.1601 | -0.0014 | -0.8745 |
| 17 Dec. 2009 | 0.1615 | -0.0010 | -0.6192 |
| 16 Dec. 2009 | 0.1625 | -0.0005 | -0.3077 |
| 15 Dec. 2009 | 0.1630 | -0.0021 | -1.2883 |
| 14 Dec. 2009 | 0.1651 | +0.0003 | +0.1817 |
| 11 Dec. 2009 | 0.1648 | +0.0003 | +0.182 |
| 10 Dec. 2009 | 0.1645 | -0.0004 | -0.2432 |
| 9 Dec. 2009 | 0.1649 | +0.0004 | +0.2426 |
| 8 Dec. 2009 | 0.1645 | +0.0006 | +0.3647 |
| 7 Dec. 2009 | 0.1639 | +0.0011 | +0.6711 |
| 4 Dec. 2009 | 0.1628 | -0.0002 | -0.1229 |
| 3 Dec. 2009 | 0.1630 | -0.0012 | -0.7362 |
| 2 Dec. 2009 | 0.1642 | +0.0007 | +0.4263 |
Inapoi la Curs Valutar luna decembrie 2009
[ >> Noiembrie 2009 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii