| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Dec. 2011 | 0.1674 | +0.0011 | +0.6571 |
| 29 Dec. 2011 | 0.1663 | -0.0003 | -0.1804 |
| 28 Dec. 2011 | 0.1666 | -0.0002 | -0.12 |
| 27 Dec. 2011 | 0.1668 | -0.0004 | -0.2398 |
| 26 Dec. 2011 | 0.1672 | 0.0000 | 0 |
| 23 Dec. 2011 | 0.1672 | -0.0007 | -0.4187 |
| 22 Dec. 2011 | 0.1679 | -0.0008 | -0.4765 |
| 21 Dec. 2011 | 0.1687 | -0.0015 | -0.8892 |
| 20 Dec. 2011 | 0.1702 | -0.0006 | -0.3525 |
| 19 Dec. 2011 | 0.1708 | -0.0009 | -0.5269 |
| 16 Dec. 2011 | 0.1717 | +0.0020 | +1.1648 |
| 15 Dec. 2011 | 0.1697 | +0.0003 | +0.1768 |
| 14 Dec. 2011 | 0.1694 | -0.0006 | -0.3542 |
| 13 Dec. 2011 | 0.1700 | +0.0001 | +0.0588 |
| 12 Dec. 2011 | 0.1699 | -0.0002 | -0.1177 |
| 9 Dec. 2011 | 0.1701 | -0.0021 | -1.2346 |
| 8 Dec. 2011 | 0.1722 | +0.0004 | +0.2323 |
| 7 Dec. 2011 | 0.1718 | -0.0008 | -0.4657 |
| 6 Dec. 2011 | 0.1726 | -0.0004 | -0.2317 |
| 5 Dec. 2011 | 0.1730 | +0.0009 | +0.5202 |
| 2 Dec. 2011 | 0.1721 | +0.0016 | +0.9297 |
| 1 Dec. 2011 | 0.1705 | 0.0000 | 0 |
Inapoi la Curs Valutar luna decembrie 2011
[ >> Noiembrie 2011 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii