| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Dec. 2014 | 0.1616 | -0.0001 | -0.0619 |
| 30 Dec. 2014 | 0.1617 | +0.0002 | +0.1237 |
| 29 Dec. 2014 | 0.1615 | +0.0004 | +0.2477 |
| 26 Dec. 2014 | 0.1611 | 0.0000 | 0 |
| 25 Dec. 2014 | 0.1611 | 0.0000 | 0 |
| 24 Dec. 2014 | 0.1611 | -0.0010 | -0.6207 |
| 23 Dec. 2014 | 0.1621 | +0.0004 | +0.2468 |
| 22 Dec. 2014 | 0.1617 | -0.0006 | -0.3711 |
| 19 Dec. 2014 | 0.1623 | +0.0004 | +0.2465 |
| 18 Dec. 2014 | 0.1619 | -0.0001 | -0.0618 |
| 17 Dec. 2014 | 0.1620 | -0.0002 | -0.1235 |
| 16 Dec. 2014 | 0.1622 | -0.0002 | -0.1233 |
| 15 Dec. 2014 | 0.1624 | +0.0006 | +0.3695 |
| 12 Dec. 2014 | 0.1618 | +0.0007 | +0.4326 |
| 11 Dec. 2014 | 0.1611 | +0.0002 | +0.1241 |
| 10 Dec. 2014 | 0.1609 | +0.0002 | +0.1243 |
| 9 Dec. 2014 | 0.1607 | -0.0001 | -0.0622 |
| 8 Dec. 2014 | 0.1608 | +0.0003 | +0.1866 |
| 5 Dec. 2014 | 0.1605 | +0.0003 | +0.1869 |
| 4 Dec. 2014 | 0.1602 | -0.0001 | -0.0624 |
| 3 Dec. 2014 | 0.1603 | -0.0005 | -0.3119 |
| 2 Dec. 2014 | 0.1608 | +0.0009 | +0.5597 |
| 1 Dec. 2014 | 0.1599 | 0.0000 | 0 |
Inapoi la Curs Valutar luna decembrie 2014
[ >> Noiembrie 2014 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii