| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Dec. 2015 | 0.1675 | 0.0000 | 0 |
| 30 Dec. 2015 | 0.1675 | -0.0003 | -0.1791 |
| 29 Dec. 2015 | 0.1678 | +0.0004 | +0.2384 |
| 28 Dec. 2015 | 0.1674 | -0.0003 | -0.1792 |
| 25 Dec. 2015 | 0.1677 | 0.0000 | 0 |
| 24 Dec. 2015 | 0.1677 | +0.0004 | +0.2385 |
| 23 Dec. 2015 | 0.1673 | +0.0003 | +0.1793 |
| 22 Dec. 2015 | 0.1670 | +0.0001 | +0.0599 |
| 21 Dec. 2015 | 0.1669 | -0.0002 | -0.1198 |
| 18 Dec. 2015 | 0.1671 | +0.0007 | +0.4189 |
| 17 Dec. 2015 | 0.1664 | -0.0002 | -0.1202 |
| 16 Dec. 2015 | 0.1666 | +0.0001 | +0.06 |
| 15 Dec. 2015 | 0.1665 | -0.0003 | -0.1802 |
| 14 Dec. 2015 | 0.1668 | -0.0008 | -0.4796 |
| 11 Dec. 2015 | 0.1676 | +0.0010 | +0.5967 |
| 10 Dec. 2015 | 0.1666 | +0.0005 | +0.3001 |
| 9 Dec. 2015 | 0.1661 | +0.0002 | +0.1204 |
| 8 Dec. 2015 | 0.1659 | +0.0004 | +0.2411 |
| 7 Dec. 2015 | 0.1655 | +0.0002 | +0.1208 |
| 4 Dec. 2015 | 0.1653 | +0.0004 | +0.242 |
| 3 Dec. 2015 | 0.1649 | -0.0001 | -0.0606 |
| 2 Dec. 2015 | 0.1650 | +0.0005 | +0.303 |
| 1 Dec. 2015 | 0.1645 | 0.0000 | 0 |
Inapoi la Curs Valutar luna decembrie 2015
[ >> Noiembrie 2015 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii