| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 29 Aug. 2003 | 0.1148 | +0.0010 | +0.8711 |
| 28 Aug. 2003 | 0.1138 | +0.0003 | +0.2636 |
| 27 Aug. 2003 | 0.1135 | +0.0001 | +0.0881 |
| 26 Aug. 2003 | 0.1134 | -0.0003 | -0.2646 |
| 25 Aug. 2003 | 0.1137 | -0.0004 | -0.3518 |
| 22 Aug. 2003 | 0.1141 | 0.0000 | 0 |
| 21 Aug. 2003 | 0.1141 | -0.0004 | -0.3506 |
| 20 Aug. 2003 | 0.1145 | -0.0004 | -0.3493 |
| 19 Aug. 2003 | 0.1149 | -0.0006 | -0.5222 |
| 18 Aug. 2003 | 0.1155 | -0.0006 | -0.5195 |
| 15 Aug. 2003 | 0.1161 | -0.0002 | -0.1723 |
| 14 Aug. 2003 | 0.1163 | +0.0001 | +0.086 |
| 13 Aug. 2003 | 0.1162 | +0.0003 | +0.2582 |
| 12 Aug. 2003 | 0.1159 | -0.0006 | -0.5177 |
| 11 Aug. 2003 | 0.1165 | -0.0001 | -0.0858 |
| 8 Aug. 2003 | 0.1166 | +0.0001 | +0.0858 |
| 7 Aug. 2003 | 0.1165 | +0.0002 | +0.1717 |
| 6 Aug. 2003 | 0.1163 | +0.0002 | +0.172 |
| 5 Aug. 2003 | 0.1161 | +0.0003 | +0.2584 |
| 4 Aug. 2003 | 0.1158 | +0.0006 | +0.5181 |
| 1 Aug. 2003 | 0.1152 | -0.0003 | -0.2604 |
Inapoi la Curs Valutar luna august 2003
[ >> Iulie 2003 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii