| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2004 | 0.1286 | -0.0002 | -0.1555 |
| 30 Aug. 2004 | 0.1288 | 0.0000 | 0 |
| 27 Aug. 2004 | 0.1288 | -0.0001 | -0.0776 |
| 26 Aug. 2004 | 0.1289 | -0.0003 | -0.2327 |
| 25 Aug. 2004 | 0.1292 | -0.0006 | -0.4644 |
| 24 Aug. 2004 | 0.1298 | 0.0000 | 0 |
| 23 Aug. 2004 | 0.1298 | +0.0002 | +0.1541 |
| 20 Aug. 2004 | 0.1296 | -0.0002 | -0.1543 |
| 19 Aug. 2004 | 0.1298 | +0.0002 | +0.1541 |
| 18 Aug. 2004 | 0.1296 | -0.0002 | -0.1543 |
| 17 Aug. 2004 | 0.1298 | -0.0004 | -0.3082 |
| 16 Aug. 2004 | 0.1302 | +0.0009 | +0.6912 |
| 13 Aug. 2004 | 0.1293 | -0.0005 | -0.3867 |
| 12 Aug. 2004 | 0.1298 | +0.0006 | +0.4622 |
| 11 Aug. 2004 | 0.1292 | -0.0005 | -0.387 |
| 10 Aug. 2004 | 0.1297 | +0.0002 | +0.1542 |
| 9 Aug. 2004 | 0.1295 | +0.0002 | +0.1544 |
| 6 Aug. 2004 | 0.1293 | +0.0003 | +0.232 |
| 5 Aug. 2004 | 0.1290 | -0.0002 | -0.155 |
| 4 Aug. 2004 | 0.1292 | -0.0006 | -0.4644 |
| 3 Aug. 2004 | 0.1298 | +0.0001 | +0.077 |
| 2 Aug. 2004 | 0.1297 | +0.0003 | +0.2313 |
Inapoi la Curs Valutar luna august 2004
[ >> Iulie 2004 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii