| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2005 | 0.1187 | +0.0002 | +0.1685 |
| 30 Aug. 2005 | 0.1185 | -0.0007 | -0.5907 |
| 29 Aug. 2005 | 0.1192 | 0.0000 | 0 |
| 26 Aug. 2005 | 0.1192 | +0.0013 | +1.0906 |
| 25 Aug. 2005 | 0.1179 | -0.0005 | -0.4241 |
| 24 Aug. 2005 | 0.1184 | -0.0004 | -0.3378 |
| 23 Aug. 2005 | 0.1188 | -0.0013 | -1.0943 |
| 22 Aug. 2005 | 0.1201 | -0.0012 | -0.9992 |
| 19 Aug. 2005 | 0.1213 | -0.0005 | -0.4122 |
| 18 Aug. 2005 | 0.1218 | -0.0002 | -0.1642 |
| 17 Aug. 2005 | 0.1220 | -0.0002 | -0.1639 |
| 16 Aug. 2005 | 0.1222 | +0.0009 | +0.7365 |
| 15 Aug. 2005 | 0.1213 | +0.0010 | +0.8244 |
| 12 Aug. 2005 | 0.1203 | +0.0025 | +2.0781 |
| 11 Aug. 2005 | 0.1178 | +0.0021 | +1.7827 |
| 10 Aug. 2005 | 0.1157 | -0.0007 | -0.605 |
| 9 Aug. 2005 | 0.1164 | +0.0004 | +0.3436 |
| 8 Aug. 2005 | 0.1160 | +0.0002 | +0.1724 |
| 5 Aug. 2005 | 0.1158 | +0.0005 | +0.4318 |
| 4 Aug. 2005 | 0.1153 | -0.0002 | -0.1735 |
| 3 Aug. 2005 | 0.1155 | -0.0002 | -0.1732 |
| 2 Aug. 2005 | 0.1157 | -0.0005 | -0.4322 |
| 1 Aug. 2005 | 0.1162 | -0.0006 | -0.5164 |
Inapoi la Curs Valutar luna august 2005
[ >> Iulie 2005 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii