| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2010 | 0.1717 | +0.0010 | +0.5824 |
| 30 Aug. 2010 | 0.1707 | -0.0008 | -0.4687 |
| 27 Aug. 2010 | 0.1715 | +0.0008 | +0.4665 |
| 26 Aug. 2010 | 0.1707 | +0.0007 | +0.4101 |
| 25 Aug. 2010 | 0.1700 | -0.0004 | -0.2353 |
| 24 Aug. 2010 | 0.1704 | +0.0003 | +0.1761 |
| 23 Aug. 2010 | 0.1701 | -0.0003 | -0.1764 |
| 20 Aug. 2010 | 0.1704 | -0.0001 | -0.0587 |
| 19 Aug. 2010 | 0.1705 | -0.0001 | -0.0587 |
| 18 Aug. 2010 | 0.1706 | +0.0002 | +0.1172 |
| 17 Aug. 2010 | 0.1704 | +0.0002 | +0.1174 |
| 16 Aug. 2010 | 0.1702 | -0.0004 | -0.235 |
| 13 Aug. 2010 | 0.1706 | 0.0000 | 0 |
| 12 Aug. 2010 | 0.1706 | -0.0004 | -0.2345 |
| 11 Aug. 2010 | 0.1710 | +0.0001 | +0.0585 |
| 10 Aug. 2010 | 0.1709 | +0.0004 | +0.2341 |
| 9 Aug. 2010 | 0.1705 | -0.0010 | -0.5865 |
| 6 Aug. 2010 | 0.1715 | -0.0004 | -0.2332 |
| 5 Aug. 2010 | 0.1719 | +0.0002 | +0.1163 |
| 4 Aug. 2010 | 0.1717 | 0.0000 | 0 |
| 3 Aug. 2010 | 0.1717 | -0.0001 | -0.0582 |
| 2 Aug. 2010 | 0.1718 | +0.0006 | +0.3492 |
Inapoi la Curs Valutar luna august 2010
[ >> Iulie 2010 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii