| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2012 | 0.1798 | +0.0008 | +0.4449 |
| 30 Aug. 2012 | 0.1790 | -0.0009 | -0.5028 |
| 29 Aug. 2012 | 0.1799 | +0.0002 | +0.1112 |
| 28 Aug. 2012 | 0.1797 | -0.0002 | -0.1113 |
| 27 Aug. 2012 | 0.1799 | +0.0001 | +0.0556 |
| 24 Aug. 2012 | 0.1798 | -0.0005 | -0.2781 |
| 23 Aug. 2012 | 0.1803 | 0.0000 | 0 |
| 22 Aug. 2012 | 0.1803 | -0.0012 | -0.6656 |
| 21 Aug. 2012 | 0.1815 | +0.0013 | +0.7163 |
| 20 Aug. 2012 | 0.1802 | +0.0002 | +0.111 |
| 17 Aug. 2012 | 0.1800 | -0.0002 | -0.1111 |
| 16 Aug. 2012 | 0.1802 | +0.0002 | +0.111 |
| 15 Aug. 2012 | 0.1800 | 0.0000 | 0 |
| 14 Aug. 2012 | 0.1800 | -0.0006 | -0.3333 |
| 13 Aug. 2012 | 0.1806 | +0.0001 | +0.0554 |
| 10 Aug. 2012 | 0.1805 | -0.0004 | -0.2216 |
| 9 Aug. 2012 | 0.1809 | +0.0005 | +0.2764 |
| 8 Aug. 2012 | 0.1804 | -0.0003 | -0.1663 |
| 7 Aug. 2012 | 0.1807 | -0.0009 | -0.4981 |
| 6 Aug. 2012 | 0.1816 | -0.0026 | -1.4317 |
| 3 Aug. 2012 | 0.1842 | +0.0019 | +1.0315 |
| 2 Aug. 2012 | 0.1823 | +0.0012 | +0.6583 |
| 1 Aug. 2012 | 0.1811 | +0.0004 | +0.2209 |
Inapoi la Curs Valutar luna august 2012
[ >> Iulie 2012 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii