| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2017 | 0.1758 | -0.0006 | -0.3413 |
| 30 Aug. 2017 | 0.1764 | +0.0004 | +0.2268 |
| 29 Aug. 2017 | 0.1760 | 0.0000 | 0 |
| 28 Aug. 2017 | 0.1760 | +0.0002 | +0.1136 |
| 25 Aug. 2017 | 0.1758 | +0.0001 | +0.0569 |
| 24 Aug. 2017 | 0.1757 | 0.0000 | 0 |
| 23 Aug. 2017 | 0.1757 | +0.0001 | +0.0569 |
| 22 Aug. 2017 | 0.1756 | -0.0003 | -0.1708 |
| 21 Aug. 2017 | 0.1759 | +0.0001 | +0.0569 |
| 18 Aug. 2017 | 0.1758 | -0.0001 | -0.0569 |
| 17 Aug. 2017 | 0.1759 | +0.0004 | +0.2274 |
| 16 Aug. 2017 | 0.1755 | +0.0008 | +0.4558 |
| 14 Aug. 2017 | 0.1747 | -0.0003 | -0.1717 |
| 11 Aug. 2017 | 0.1750 | +0.0001 | +0.0571 |
| 10 Aug. 2017 | 0.1749 | +0.0001 | +0.0572 |
| 9 Aug. 2017 | 0.1748 | +0.0004 | +0.2288 |
| 8 Aug. 2017 | 0.1744 | -0.0001 | -0.0573 |
| 7 Aug. 2017 | 0.1745 | -0.0005 | -0.2865 |
| 4 Aug. 2017 | 0.1750 | +0.0003 | +0.1714 |
| 3 Aug. 2017 | 0.1747 | +0.0003 | +0.1717 |
| 2 Aug. 2017 | 0.1744 | +0.0001 | +0.0573 |
| 1 Aug. 2017 | 0.1743 | -0.0006 | -0.3442 |
Inapoi la Curs Valutar luna august 2017
[ >> Iulie 2017 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii