| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2020 | 0.1846 | +0.0001 | +0.0542 |
| 28 Aug. 2020 | 0.1845 | +0.0004 | +0.2168 |
| 27 Aug. 2020 | 0.1841 | -0.0006 | -0.3259 |
| 26 Aug. 2020 | 0.1847 | -0.0008 | -0.4331 |
| 25 Aug. 2020 | 0.1855 | +0.0001 | +0.0539 |
| 24 Aug. 2020 | 0.1854 | -0.0006 | -0.3236 |
| 21 Aug. 2020 | 0.1860 | +0.0003 | +0.1613 |
| 20 Aug. 2020 | 0.1857 | +0.0004 | +0.2154 |
| 19 Aug. 2020 | 0.1853 | +0.0003 | +0.1619 |
| 18 Aug. 2020 | 0.1850 | -0.0002 | -0.1081 |
| 17 Aug. 2020 | 0.1852 | 0.0000 | 0 |
| 14 Aug. 2020 | 0.1852 | +0.0001 | +0.054 |
| 13 Aug. 2020 | 0.1851 | +0.0005 | +0.2701 |
| 12 Aug. 2020 | 0.1846 | +0.0001 | +0.0542 |
| 11 Aug. 2020 | 0.1845 | +0.0004 | +0.2168 |
| 10 Aug. 2020 | 0.1841 | +0.0002 | +0.1086 |
| 7 Aug. 2020 | 0.1839 | -0.0009 | -0.4894 |
| 6 Aug. 2020 | 0.1848 | -0.0004 | -0.2165 |
| 5 Aug. 2020 | 0.1852 | +0.0005 | +0.27 |
| 4 Aug. 2020 | 0.1847 | +0.0009 | +0.4873 |
| 3 Aug. 2020 | 0.1838 | -0.0008 | -0.4353 |
Inapoi la Curs Valutar luna august 2020
[ >> Iulie 2020 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii