| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2021 | 0.1930 | +0.0001 | +0.0518 |
| 30 Aug. 2021 | 0.1929 | 0.0000 | 0 |
| 27 Aug. 2021 | 0.1929 | +0.0001 | +0.0518 |
| 26 Aug. 2021 | 0.1928 | -0.0002 | -0.1037 |
| 25 Aug. 2021 | 0.1930 | -0.0001 | -0.0518 |
| 24 Aug. 2021 | 0.1931 | 0.0000 | 0 |
| 23 Aug. 2021 | 0.1931 | -0.0003 | -0.1554 |
| 20 Aug. 2021 | 0.1934 | +0.0006 | +0.3102 |
| 19 Aug. 2021 | 0.1928 | -0.0006 | -0.3112 |
| 18 Aug. 2021 | 0.1934 | +0.0001 | +0.0517 |
| 17 Aug. 2021 | 0.1933 | -0.0001 | -0.0517 |
| 16 Aug. 2021 | 0.1934 | -0.0002 | -0.1034 |
| 13 Aug. 2021 | 0.1936 | -0.0001 | -0.0517 |
| 12 Aug. 2021 | 0.1937 | +0.0001 | +0.0516 |
| 11 Aug. 2021 | 0.1936 | -0.0001 | -0.0517 |
| 10 Aug. 2021 | 0.1937 | +0.0003 | +0.1549 |
| 9 Aug. 2021 | 0.1934 | -0.0001 | -0.0517 |
| 6 Aug. 2021 | 0.1935 | +0.0001 | +0.0517 |
| 5 Aug. 2021 | 0.1934 | +0.0001 | +0.0517 |
| 4 Aug. 2021 | 0.1933 | +0.0005 | +0.2587 |
| 3 Aug. 2021 | 0.1928 | -0.0001 | -0.0519 |
| 2 Aug. 2021 | 0.1929 | 0.0000 | 0 |
Inapoi la Curs Valutar luna august 2021
[ >> Iulie 2021 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii