| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Sep. 2014 | 0.1604 | 0.0000 | 0 |
| 29 Sep. 2014 | 0.1604 | +0.0005 | +0.3117 |
| 26 Sep. 2014 | 0.1599 | 0.0000 | 0 |
| 25 Sep. 2014 | 0.1599 | -0.0001 | -0.0625 |
| 24 Sep. 2014 | 0.1600 | 0.0000 | 0 |
| 23 Sep. 2014 | 0.1600 | +0.0002 | +0.125 |
| 22 Sep. 2014 | 0.1598 | +0.0001 | +0.0626 |
| 19 Sep. 2014 | 0.1597 | -0.0003 | -0.1879 |
| 18 Sep. 2014 | 0.1600 | -0.0004 | -0.25 |
| 17 Sep. 2014 | 0.1604 | +0.0002 | +0.1247 |
| 16 Sep. 2014 | 0.1602 | 0.0000 | 0 |
| 15 Sep. 2014 | 0.1602 | +0.0001 | +0.0624 |
| 12 Sep. 2014 | 0.1601 | +0.0001 | +0.0625 |
| 11 Sep. 2014 | 0.1600 | +0.0003 | +0.1875 |
| 10 Sep. 2014 | 0.1597 | -0.0003 | -0.1879 |
| 9 Sep. 2014 | 0.1600 | +0.0005 | +0.3125 |
| 8 Sep. 2014 | 0.1595 | +0.0002 | +0.1254 |
| 5 Sep. 2014 | 0.1593 | +0.0002 | +0.1255 |
| 4 Sep. 2014 | 0.1591 | -0.0002 | -0.1257 |
| 3 Sep. 2014 | 0.1593 | +0.0009 | +0.565 |
| 2 Sep. 2014 | 0.1584 | -0.0002 | -0.1263 |
| 1 Sep. 2014 | 0.1586 | -0.0002 | -0.1261 |
Inapoi la Curs Valutar luna septembrie 2014
[ >> August 2014 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii