| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2001 | 0.3770 | +0.0004 | +0.1061 |
| 30 Oct. 2001 | 0.3766 | +0.0037 | +0.9825 |
| 29 Oct. 2001 | 0.3729 | +0.0020 | +0.5363 |
| 26 Oct. 2001 | 0.3709 | +0.0009 | +0.2427 |
| 25 Oct. 2001 | 0.3700 | -0.0010 | -0.2703 |
| 24 Oct. 2001 | 0.3710 | +0.0014 | +0.3774 |
| 23 Oct. 2001 | 0.3696 | -0.0035 | -0.947 |
| 22 Oct. 2001 | 0.3731 | -0.0002 | -0.0536 |
| 19 Oct. 2001 | 0.3733 | -0.0008 | -0.2143 |
| 18 Oct. 2001 | 0.3741 | +0.0003 | +0.0802 |
| 17 Oct. 2001 | 0.3738 | -0.0011 | -0.2943 |
| 16 Oct. 2001 | 0.3749 | -0.0018 | -0.4801 |
| 15 Oct. 2001 | 0.3767 | +0.0022 | +0.584 |
| 12 Oct. 2001 | 0.3745 | -0.0017 | -0.4539 |
| 11 Oct. 2001 | 0.3762 | -0.0003 | -0.0797 |
| 10 Oct. 2001 | 0.3765 | -0.0044 | -1.1687 |
| 9 Oct. 2001 | 0.3809 | +0.0007 | +0.1838 |
| 8 Oct. 2001 | 0.3802 | +0.0020 | +0.526 |
| 5 Oct. 2001 | 0.3782 | +0.0007 | +0.1851 |
| 4 Oct. 2001 | 0.3775 | -0.0016 | -0.4238 |
| 3 Oct. 2001 | 0.3791 | +0.0022 | +0.5803 |
| 2 Oct. 2001 | 0.3769 | +0.0029 | +0.7694 |
| 1 Oct. 2001 | 0.3740 | -0.0014 | -0.3743 |
Inapoi la Curs Valutar luna octombrie 2001
[ >> Septembrie 2001 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii