| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2002 | 0.4450 | +0.0022 | +0.4944 |
| 30 Oct. 2002 | 0.4428 | -0.0008 | -0.1807 |
| 29 Oct. 2002 | 0.4436 | +0.0055 | +1.2399 |
| 28 Oct. 2002 | 0.4381 | -0.0013 | -0.2967 |
| 25 Oct. 2002 | 0.4394 | +0.0016 | +0.3641 |
| 24 Oct. 2002 | 0.4378 | -0.0007 | -0.1599 |
| 23 Oct. 2002 | 0.4385 | +0.0007 | +0.1596 |
| 22 Oct. 2002 | 0.4378 | +0.0009 | +0.2056 |
| 21 Oct. 2002 | 0.4369 | +0.0009 | +0.206 |
| 18 Oct. 2002 | 0.4360 | -0.0007 | -0.1606 |
| 17 Oct. 2002 | 0.4367 | -0.0020 | -0.458 |
| 16 Oct. 2002 | 0.4387 | -0.0007 | -0.1596 |
| 15 Oct. 2002 | 0.4394 | -0.0012 | -0.2731 |
| 14 Oct. 2002 | 0.4406 | -0.0002 | -0.0454 |
| 11 Oct. 2002 | 0.4408 | -0.0010 | -0.2269 |
| 10 Oct. 2002 | 0.4418 | +0.0049 | +1.1091 |
| 9 Oct. 2002 | 0.4369 | +0.0010 | +0.2289 |
| 8 Oct. 2002 | 0.4359 | -0.0001 | -0.0229 |
| 7 Oct. 2002 | 0.4360 | -0.0027 | -0.6193 |
| 4 Oct. 2002 | 0.4387 | -0.0010 | -0.2279 |
| 3 Oct. 2002 | 0.4397 | +0.0010 | +0.2274 |
| 2 Oct. 2002 | 0.4387 | -0.0015 | -0.3419 |
| 1 Oct. 2002 | 0.4402 | +0.0025 | +0.5679 |
Inapoi la Curs Valutar luna octombrie 2002
[ >> Septembrie 2002 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii