| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2003 | 0.5308 | +0.0004 | +0.0754 |
| 30 Oct. 2003 | 0.5304 | +0.0030 | +0.5656 |
| 29 Oct. 2003 | 0.5274 | +0.0027 | +0.5119 |
| 28 Oct. 2003 | 0.5247 | +0.0019 | +0.3621 |
| 27 Oct. 2003 | 0.5228 | -0.0001 | -0.0191 |
| 24 Oct. 2003 | 0.5229 | -0.0003 | -0.0574 |
| 23 Oct. 2003 | 0.5232 | +0.0007 | +0.1338 |
| 22 Oct. 2003 | 0.5225 | -0.0001 | -0.0191 |
| 21 Oct. 2003 | 0.5226 | -0.0005 | -0.0957 |
| 20 Oct. 2003 | 0.5231 | +0.0005 | +0.0956 |
| 17 Oct. 2003 | 0.5226 | +0.0018 | +0.3444 |
| 16 Oct. 2003 | 0.5208 | -0.0012 | -0.2304 |
| 15 Oct. 2003 | 0.5220 | -0.0003 | -0.0575 |
| 14 Oct. 2003 | 0.5223 | -0.0005 | -0.0957 |
| 13 Oct. 2003 | 0.5228 | +0.0024 | +0.4591 |
| 10 Oct. 2003 | 0.5204 | -0.0006 | -0.1153 |
| 9 Oct. 2003 | 0.5210 | +0.0014 | +0.2687 |
| 8 Oct. 2003 | 0.5196 | -0.0001 | -0.0192 |
| 7 Oct. 2003 | 0.5197 | +0.0032 | +0.6157 |
| 6 Oct. 2003 | 0.5165 | -0.0020 | -0.3872 |
| 3 Oct. 2003 | 0.5185 | +0.0002 | +0.0386 |
| 2 Oct. 2003 | 0.5183 | +0.0004 | +0.0772 |
| 1 Oct. 2003 | 0.5179 | -0.0001 | -0.0193 |
Inapoi la Curs Valutar luna octombrie 2003
[ >> Septembrie 2003 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii