| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2005 | 0.4891 | +0.0032 | +0.6543 |
| 28 Oct. 2005 | 0.4859 | +0.0009 | +0.1852 |
| 27 Oct. 2005 | 0.4850 | +0.0017 | +0.3505 |
| 26 Oct. 2005 | 0.4833 | -0.0001 | -0.0207 |
| 25 Oct. 2005 | 0.4834 | +0.0010 | +0.2069 |
| 24 Oct. 2005 | 0.4824 | -0.0019 | -0.3939 |
| 21 Oct. 2005 | 0.4843 | +0.0010 | +0.2065 |
| 20 Oct. 2005 | 0.4833 | +0.0012 | +0.2483 |
| 19 Oct. 2005 | 0.4821 | 0.0000 | 0 |
| 18 Oct. 2005 | 0.4821 | -0.0020 | -0.4149 |
| 17 Oct. 2005 | 0.4841 | 0.0000 | 0 |
| 14 Oct. 2005 | 0.4841 | -0.0010 | -0.2066 |
| 13 Oct. 2005 | 0.4851 | +0.0039 | +0.804 |
| 12 Oct. 2005 | 0.4812 | -0.0006 | -0.1247 |
| 11 Oct. 2005 | 0.4818 | -0.0002 | -0.0415 |
| 10 Oct. 2005 | 0.4820 | +0.0013 | +0.2697 |
| 7 Oct. 2005 | 0.4807 | +0.0018 | +0.3745 |
| 6 Oct. 2005 | 0.4789 | +0.0021 | +0.4385 |
| 5 Oct. 2005 | 0.4768 | +0.0014 | +0.2936 |
| 4 Oct. 2005 | 0.4754 | -0.0006 | -0.1262 |
| 3 Oct. 2005 | 0.4760 | -0.0009 | -0.1891 |
Inapoi la Curs Valutar luna octombrie 2005
[ >> Septembrie 2005 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii