| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2007 | 0.4475 | -0.0010 | -0.2235 |
| 30 Oct. 2007 | 0.4485 | +0.0005 | +0.1115 |
| 29 Oct. 2007 | 0.4480 | -0.0015 | -0.3348 |
| 26 Oct. 2007 | 0.4495 | +0.0006 | +0.1335 |
| 25 Oct. 2007 | 0.4489 | -0.0032 | -0.7129 |
| 24 Oct. 2007 | 0.4521 | -0.0004 | -0.0885 |
| 23 Oct. 2007 | 0.4525 | -0.0035 | -0.7735 |
| 22 Oct. 2007 | 0.4560 | +0.0050 | +1.0965 |
| 19 Oct. 2007 | 0.4510 | +0.0022 | +0.4878 |
| 18 Oct. 2007 | 0.4488 | -0.0005 | -0.1114 |
| 17 Oct. 2007 | 0.4493 | -0.0011 | -0.2448 |
| 16 Oct. 2007 | 0.4504 | +0.0029 | +0.6439 |
| 15 Oct. 2007 | 0.4475 | -0.0003 | -0.067 |
| 12 Oct. 2007 | 0.4478 | +0.0010 | +0.2233 |
| 11 Oct. 2007 | 0.4468 | +0.0014 | +0.3133 |
| 10 Oct. 2007 | 0.4454 | -0.0048 | -1.0777 |
| 9 Oct. 2007 | 0.4502 | +0.0009 | +0.1999 |
| 8 Oct. 2007 | 0.4493 | -0.0021 | -0.4674 |
| 5 Oct. 2007 | 0.4514 | -0.0013 | -0.288 |
| 4 Oct. 2007 | 0.4527 | +0.0005 | +0.1104 |
| 3 Oct. 2007 | 0.4522 | +0.0024 | +0.5307 |
| 2 Oct. 2007 | 0.4498 | +0.0002 | +0.0445 |
| 1 Oct. 2007 | 0.4496 | -0.0006 | -0.1335 |
Inapoi la Curs Valutar luna octombrie 2007
[ >> Septembrie 2007 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii