| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2011 | 0.5810 | +0.0013 | +0.2238 |
| 28 Oct. 2011 | 0.5797 | -0.0019 | -0.3278 |
| 27 Oct. 2011 | 0.5816 | +0.0003 | +0.0516 |
| 26 Oct. 2011 | 0.5813 | +0.0005 | +0.086 |
| 25 Oct. 2011 | 0.5808 | +0.0002 | +0.0344 |
| 24 Oct. 2011 | 0.5806 | -0.0009 | -0.155 |
| 21 Oct. 2011 | 0.5815 | -0.0002 | -0.0344 |
| 20 Oct. 2011 | 0.5817 | -0.0005 | -0.086 |
| 19 Oct. 2011 | 0.5822 | -0.0024 | -0.4122 |
| 18 Oct. 2011 | 0.5846 | +0.0026 | +0.4447 |
| 17 Oct. 2011 | 0.5820 | +0.0013 | +0.2234 |
| 14 Oct. 2011 | 0.5807 | +0.0012 | +0.2066 |
| 13 Oct. 2011 | 0.5795 | -0.0012 | -0.2071 |
| 12 Oct. 2011 | 0.5807 | -0.0012 | -0.2066 |
| 11 Oct. 2011 | 0.5819 | +0.0035 | +0.6015 |
| 10 Oct. 2011 | 0.5784 | -0.0012 | -0.2075 |
| 7 Oct. 2011 | 0.5796 | +0.0002 | +0.0345 |
| 6 Oct. 2011 | 0.5794 | -0.0003 | -0.0518 |
| 5 Oct. 2011 | 0.5797 | -0.0002 | -0.0345 |
| 4 Oct. 2011 | 0.5799 | -0.0009 | -0.1552 |
| 3 Oct. 2011 | 0.5808 | -0.0042 | -0.7231 |
Inapoi la Curs Valutar luna octombrie 2011
[ >> Septembrie 2011 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii