| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2013 | 0.5941 | +0.0001 | +0.0168 |
| 30 Oct. 2013 | 0.5940 | -0.0016 | -0.2694 |
| 29 Oct. 2013 | 0.5956 | +0.0003 | +0.0504 |
| 28 Oct. 2013 | 0.5953 | -0.0018 | -0.3024 |
| 25 Oct. 2013 | 0.5971 | +0.0005 | +0.0837 |
| 24 Oct. 2013 | 0.5966 | +0.0017 | +0.2849 |
| 23 Oct. 2013 | 0.5949 | +0.0001 | +0.0168 |
| 22 Oct. 2013 | 0.5948 | -0.0015 | -0.2522 |
| 21 Oct. 2013 | 0.5963 | -0.0005 | -0.0839 |
| 18 Oct. 2013 | 0.5968 | 0.0000 | 0 |
| 17 Oct. 2013 | 0.5968 | +0.0004 | +0.067 |
| 16 Oct. 2013 | 0.5964 | -0.0002 | -0.0335 |
| 15 Oct. 2013 | 0.5966 | -0.0023 | -0.3855 |
| 14 Oct. 2013 | 0.5989 | +0.0022 | +0.3673 |
| 11 Oct. 2013 | 0.5967 | -0.0015 | -0.2514 |
| 10 Oct. 2013 | 0.5982 | -0.0001 | -0.0167 |
| 9 Oct. 2013 | 0.5983 | +0.0035 | +0.585 |
| 8 Oct. 2013 | 0.5948 | +0.0009 | +0.1513 |
| 7 Oct. 2013 | 0.5939 | 0.0000 | 0 |
| 4 Oct. 2013 | 0.5939 | -0.0013 | -0.2189 |
| 3 Oct. 2013 | 0.5952 | +0.5952 | +100 |
| 2 Oct. 2013 | 0.0000 | 0.0000 | 0 |
| 1 Oct. 2013 | 0.5975 | -0.0005 | -0.0837 |
Inapoi la Curs Valutar luna octombrie 2013
[ >> Septembrie 2013 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii