| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2016 | 0.6056 | +0.0009 | +0.1486 |
| 28 Oct. 2016 | 0.6047 | -0.0008 | -0.1323 |
| 27 Oct. 2016 | 0.6055 | +0.0011 | +0.1817 |
| 26 Oct. 2016 | 0.6044 | +0.0007 | +0.1158 |
| 25 Oct. 2016 | 0.6037 | -0.0020 | -0.3313 |
| 24 Oct. 2016 | 0.6057 | -0.0001 | -0.0165 |
| 21 Oct. 2016 | 0.6058 | +0.0004 | +0.066 |
| 20 Oct. 2016 | 0.6054 | +0.0005 | +0.0826 |
| 19 Oct. 2016 | 0.6049 | -0.0010 | -0.1653 |
| 18 Oct. 2016 | 0.6059 | -0.0005 | -0.0825 |
| 17 Oct. 2016 | 0.6064 | +0.0013 | +0.2144 |
| 14 Oct. 2016 | 0.6051 | -0.0006 | -0.0992 |
| 13 Oct. 2016 | 0.6057 | +0.0013 | +0.2146 |
| 12 Oct. 2016 | 0.6044 | +0.0011 | +0.182 |
| 11 Oct. 2016 | 0.6033 | -0.0038 | -0.6299 |
| 10 Oct. 2016 | 0.6071 | +0.0030 | +0.4942 |
| 7 Oct. 2016 | 0.6041 | +0.0029 | +0.4801 |
| 6 Oct. 2016 | 0.6012 | +0.0015 | +0.2495 |
| 5 Oct. 2016 | 0.5997 | +0.0007 | +0.1167 |
| 4 Oct. 2016 | 0.5990 | +0.0016 | +0.2671 |
| 3 Oct. 2016 | 0.5974 | -0.0001 | -0.0167 |
Inapoi la Curs Valutar luna octombrie 2016
[ >> Septembrie 2016 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii