| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2018 | 0.6254 | 0.0000 | 0 |
| 30 Oct. 2018 | 0.6254 | +0.0005 | +0.0799 |
| 29 Oct. 2018 | 0.6249 | -0.0001 | -0.016 |
| 26 Oct. 2018 | 0.6250 | +0.0001 | +0.016 |
| 25 Oct. 2018 | 0.6249 | +0.0004 | +0.064 |
| 24 Oct. 2018 | 0.6245 | -0.0011 | -0.1761 |
| 23 Oct. 2018 | 0.6256 | 0.0000 | 0 |
| 22 Oct. 2018 | 0.6256 | 0.0000 | 0 |
| 19 Oct. 2018 | 0.6256 | +0.0002 | +0.032 |
| 18 Oct. 2018 | 0.6254 | -0.0001 | -0.016 |
| 17 Oct. 2018 | 0.6255 | -0.0001 | -0.016 |
| 16 Oct. 2018 | 0.6256 | +0.0001 | +0.016 |
| 15 Oct. 2018 | 0.6255 | +0.0010 | +0.1599 |
| 12 Oct. 2018 | 0.6245 | -0.0012 | -0.1922 |
| 11 Oct. 2018 | 0.6257 | +0.0007 | +0.1119 |
| 10 Oct. 2018 | 0.6250 | -0.0006 | -0.096 |
| 9 Oct. 2018 | 0.6256 | 0.0000 | 0 |
| 8 Oct. 2018 | 0.6256 | -0.0003 | -0.048 |
| 5 Oct. 2018 | 0.6259 | -0.0002 | -0.032 |
| 4 Oct. 2018 | 0.6261 | +0.0005 | +0.0799 |
| 3 Oct. 2018 | 0.6256 | -0.0002 | -0.032 |
| 2 Oct. 2018 | 0.6258 | +0.0009 | +0.1438 |
| 1 Oct. 2018 | 0.6249 | -0.0006 | -0.096 |
Inapoi la Curs Valutar luna octombrie 2018
[ >> Septembrie 2018 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii