| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Dec. 2004 | 0.5332 | +0.0037 | +0.6939 |
| 30 Dec. 2004 | 0.5295 | -0.0003 | -0.0567 |
| 29 Dec. 2004 | 0.5298 | -0.0011 | -0.2076 |
| 28 Dec. 2004 | 0.5309 | +0.0015 | +0.2825 |
| 27 Dec. 2004 | 0.5294 | +0.0090 | +1.7 |
| 24 Dec. 2004 | 0.5204 | +0.0071 | +1.3643 |
| 23 Dec. 2004 | 0.5133 | +0.0016 | +0.3117 |
| 22 Dec. 2004 | 0.5117 | -0.0068 | -1.3289 |
| 21 Dec. 2004 | 0.5185 | -0.0022 | -0.4243 |
| 20 Dec. 2004 | 0.5207 | -0.0002 | -0.0384 |
| 17 Dec. 2004 | 0.5209 | +0.0008 | +0.1536 |
| 16 Dec. 2004 | 0.5201 | -0.0085 | -1.6343 |
| 15 Dec. 2004 | 0.5286 | -0.0016 | -0.3027 |
| 14 Dec. 2004 | 0.5302 | +0.0002 | +0.0377 |
| 13 Dec. 2004 | 0.5300 | +0.0077 | +1.4528 |
| 10 Dec. 2004 | 0.5223 | +0.0048 | +0.919 |
| 9 Dec. 2004 | 0.5175 | +0.0019 | +0.3671 |
| 8 Dec. 2004 | 0.5156 | +0.0001 | +0.0194 |
| 7 Dec. 2004 | 0.5155 | +0.0008 | +0.1552 |
| 6 Dec. 2004 | 0.5147 | +0.0092 | +1.7874 |
| 3 Dec. 2004 | 0.5055 | -0.0108 | -2.1365 |
| 2 Dec. 2004 | 0.5163 | -0.0019 | -0.368 |
Inapoi la Curs Valutar luna decembrie 2004
[ >> Noiembrie 2004 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii