| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2000 | 0.2758 | +0.0029 | +1.0515 |
| 30 Aug. 2000 | 0.2729 | -0.0032 | -1.1726 |
| 29 Aug. 2000 | 0.2761 | +0.0001 | +0.0362 |
| 28 Aug. 2000 | 0.2760 | +0.0004 | +0.1449 |
| 25 Aug. 2000 | 0.2756 | +0.0010 | +0.3628 |
| 24 Aug. 2000 | 0.2746 | +0.0028 | +1.0197 |
| 23 Aug. 2000 | 0.2718 | -0.0007 | -0.2575 |
| 22 Aug. 2000 | 0.2725 | -0.0007 | -0.2569 |
| 21 Aug. 2000 | 0.2732 | -0.0029 | -1.0615 |
| 18 Aug. 2000 | 0.2761 | +0.0011 | +0.3984 |
| 17 Aug. 2000 | 0.2750 | +0.0023 | +0.8364 |
| 16 Aug. 2000 | 0.2727 | -0.0002 | -0.0733 |
| 15 Aug. 2000 | 0.2729 | +0.0025 | +0.9161 |
| 14 Aug. 2000 | 0.2704 | -0.0016 | -0.5917 |
| 11 Aug. 2000 | 0.2720 | +0.0026 | +0.9559 |
| 10 Aug. 2000 | 0.2694 | +0.0028 | +1.0393 |
| 9 Aug. 2000 | 0.2666 | -0.0017 | -0.6377 |
| 8 Aug. 2000 | 0.2683 | -0.0006 | -0.2236 |
| 7 Aug. 2000 | 0.2689 | +0.0015 | +0.5578 |
| 4 Aug. 2000 | 0.2674 | -0.0012 | -0.4488 |
| 3 Aug. 2000 | 0.2686 | -0.0017 | -0.6329 |
| 2 Aug. 2000 | 0.2703 | -0.0022 | -0.8139 |
| 1 Aug. 2000 | 0.2725 | +0.0011 | +0.4037 |
Inapoi la Curs Valutar luna august 2000
[ >> Iulie 2000 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii