| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2001 | 0.3698 | +0.0029 | +0.7842 |
| 30 Aug. 2001 | 0.3669 | -0.0002 | -0.0545 |
| 29 Aug. 2001 | 0.3671 | +0.0038 | +1.0351 |
| 28 Aug. 2001 | 0.3633 | -0.0021 | -0.578 |
| 27 Aug. 2001 | 0.3654 | -0.0004 | -0.1095 |
| 24 Aug. 2001 | 0.3658 | +0.0011 | +0.3007 |
| 23 Aug. 2001 | 0.3647 | -0.0043 | -1.1791 |
| 22 Aug. 2001 | 0.3690 | +0.0036 | +0.9756 |
| 21 Aug. 2001 | 0.3654 | -0.0006 | -0.1642 |
| 20 Aug. 2001 | 0.3660 | +0.0006 | +0.1639 |
| 17 Aug. 2001 | 0.3654 | -0.0021 | -0.5747 |
| 16 Aug. 2001 | 0.3675 | +0.0029 | +0.7891 |
| 15 Aug. 2001 | 0.3646 | +0.0061 | +1.6731 |
| 14 Aug. 2001 | 0.3585 | -0.0008 | -0.2232 |
| 13 Aug. 2001 | 0.3593 | +0.0013 | +0.3618 |
| 10 Aug. 2001 | 0.3580 | +0.0035 | +0.9777 |
| 9 Aug. 2001 | 0.3545 | +0.0049 | +1.3822 |
| 8 Aug. 2001 | 0.3496 | -0.0004 | -0.1144 |
| 7 Aug. 2001 | 0.3500 | -0.0017 | -0.4857 |
| 6 Aug. 2001 | 0.3517 | +0.0004 | +0.1137 |
| 3 Aug. 2001 | 0.3513 | -0.0004 | -0.1139 |
| 2 Aug. 2001 | 0.3517 | +0.0015 | +0.4265 |
| 1 Aug. 2001 | 0.3502 | +0.0016 | +0.4569 |
Inapoi la Curs Valutar luna august 2001
[ >> Iulie 2001 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii