| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 29 Aug. 2003 | 0.5013 | +0.0028 | +0.5585 |
| 28 Aug. 2003 | 0.4985 | +0.0019 | +0.3811 |
| 27 Aug. 2003 | 0.4966 | +0.0030 | +0.6041 |
| 26 Aug. 2003 | 0.4936 | -0.0023 | -0.466 |
| 25 Aug. 2003 | 0.4959 | -0.0006 | -0.121 |
| 22 Aug. 2003 | 0.4965 | -0.0013 | -0.2618 |
| 21 Aug. 2003 | 0.4978 | -0.0015 | -0.3013 |
| 20 Aug. 2003 | 0.4993 | -0.0003 | -0.0601 |
| 19 Aug. 2003 | 0.4996 | -0.0012 | -0.2402 |
| 18 Aug. 2003 | 0.5008 | -0.0020 | -0.3994 |
| 15 Aug. 2003 | 0.5028 | 0.0000 | 0 |
| 14 Aug. 2003 | 0.5028 | +0.0009 | +0.179 |
| 13 Aug. 2003 | 0.5019 | -0.0001 | -0.0199 |
| 12 Aug. 2003 | 0.5020 | -0.0011 | -0.2191 |
| 11 Aug. 2003 | 0.5031 | +0.0010 | +0.1988 |
| 8 Aug. 2003 | 0.5021 | -0.0005 | -0.0996 |
| 7 Aug. 2003 | 0.5026 | -0.0005 | -0.0995 |
| 6 Aug. 2003 | 0.5031 | +0.0009 | +0.1789 |
| 5 Aug. 2003 | 0.5022 | -0.0008 | -0.1593 |
| 4 Aug. 2003 | 0.5030 | +0.0023 | +0.4573 |
| 1 Aug. 2003 | 0.5007 | +0.0006 | +0.1198 |
Inapoi la Curs Valutar luna august 2003
[ >> Iulie 2003 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii