| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2004 | 0.5510 | +0.0001 | +0.0181 |
| 30 Aug. 2004 | 0.5509 | -0.0005 | -0.0908 |
| 27 Aug. 2004 | 0.5514 | -0.0003 | -0.0544 |
| 26 Aug. 2004 | 0.5517 | +0.0008 | +0.145 |
| 25 Aug. 2004 | 0.5509 | -0.0010 | -0.1815 |
| 24 Aug. 2004 | 0.5519 | -0.0014 | -0.2537 |
| 23 Aug. 2004 | 0.5533 | +0.0020 | +0.3615 |
| 20 Aug. 2004 | 0.5513 | -0.0010 | -0.1814 |
| 19 Aug. 2004 | 0.5523 | +0.0033 | +0.5975 |
| 18 Aug. 2004 | 0.5490 | -0.0005 | -0.0911 |
| 17 Aug. 2004 | 0.5495 | -0.0013 | -0.2366 |
| 16 Aug. 2004 | 0.5508 | +0.0026 | +0.472 |
| 13 Aug. 2004 | 0.5482 | -0.0017 | -0.3101 |
| 12 Aug. 2004 | 0.5499 | +0.0026 | +0.4728 |
| 11 Aug. 2004 | 0.5473 | -0.0005 | -0.0914 |
| 10 Aug. 2004 | 0.5478 | -0.0016 | -0.2921 |
| 9 Aug. 2004 | 0.5494 | -0.0002 | -0.0364 |
| 6 Aug. 2004 | 0.5496 | -0.0010 | -0.182 |
| 5 Aug. 2004 | 0.5506 | -0.0010 | -0.1816 |
| 4 Aug. 2004 | 0.5516 | -0.0019 | -0.3445 |
| 3 Aug. 2004 | 0.5535 | +0.0017 | +0.3071 |
| 2 Aug. 2004 | 0.5518 | -0.0008 | -0.145 |
Inapoi la Curs Valutar luna august 2004
[ >> Iulie 2004 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii