| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2005 | 0.4708 | +0.0014 | +0.2974 |
| 30 Aug. 2005 | 0.4694 | -0.0039 | -0.8308 |
| 29 Aug. 2005 | 0.4733 | -0.0009 | -0.1902 |
| 26 Aug. 2005 | 0.4742 | +0.0037 | +0.7803 |
| 25 Aug. 2005 | 0.4705 | +0.0001 | +0.0213 |
| 24 Aug. 2005 | 0.4704 | -0.0008 | -0.1701 |
| 23 Aug. 2005 | 0.4712 | -0.0033 | -0.7003 |
| 22 Aug. 2005 | 0.4745 | -0.0032 | -0.6744 |
| 19 Aug. 2005 | 0.4777 | -0.0023 | -0.4815 |
| 18 Aug. 2005 | 0.4800 | -0.0014 | -0.2917 |
| 17 Aug. 2005 | 0.4814 | +0.0007 | +0.1454 |
| 16 Aug. 2005 | 0.4807 | +0.0020 | +0.4161 |
| 15 Aug. 2005 | 0.4787 | +0.0044 | +0.9192 |
| 12 Aug. 2005 | 0.4743 | +0.0105 | +2.2138 |
| 11 Aug. 2005 | 0.4638 | +0.0078 | +1.6818 |
| 10 Aug. 2005 | 0.4560 | -0.0032 | -0.7018 |
| 9 Aug. 2005 | 0.4592 | -0.0006 | -0.1307 |
| 8 Aug. 2005 | 0.4598 | -0.0027 | -0.5872 |
| 5 Aug. 2005 | 0.4625 | +0.0007 | +0.1514 |
| 4 Aug. 2005 | 0.4618 | -0.0018 | -0.3898 |
| 3 Aug. 2005 | 0.4636 | -0.0026 | -0.5608 |
| 2 Aug. 2005 | 0.4662 | -0.0031 | -0.665 |
| 1 Aug. 2005 | 0.4693 | -0.0031 | -0.6606 |
Inapoi la Curs Valutar luna august 2005
[ >> Iulie 2005 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii