| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2010 | 0.5721 | +0.0037 | +0.6467 |
| 30 Aug. 2010 | 0.5684 | -0.0015 | -0.2639 |
| 27 Aug. 2010 | 0.5699 | -0.0003 | -0.0526 |
| 26 Aug. 2010 | 0.5702 | +0.0014 | +0.2455 |
| 25 Aug. 2010 | 0.5688 | -0.0004 | -0.0703 |
| 24 Aug. 2010 | 0.5692 | +0.0021 | +0.3689 |
| 23 Aug. 2010 | 0.5671 | -0.0007 | -0.1234 |
| 20 Aug. 2010 | 0.5678 | +0.0003 | +0.0528 |
| 19 Aug. 2010 | 0.5675 | -0.0015 | -0.2643 |
| 18 Aug. 2010 | 0.5690 | +0.0004 | +0.0703 |
| 17 Aug. 2010 | 0.5686 | +0.0008 | +0.1407 |
| 16 Aug. 2010 | 0.5678 | -0.0003 | -0.0528 |
| 13 Aug. 2010 | 0.5681 | -0.0003 | -0.0528 |
| 12 Aug. 2010 | 0.5684 | -0.0008 | -0.1407 |
| 11 Aug. 2010 | 0.5692 | +0.0009 | +0.1581 |
| 10 Aug. 2010 | 0.5683 | +0.0006 | +0.1056 |
| 9 Aug. 2010 | 0.5677 | -0.0023 | -0.4051 |
| 6 Aug. 2010 | 0.5700 | -0.0010 | -0.1754 |
| 5 Aug. 2010 | 0.5710 | +0.0003 | +0.0525 |
| 4 Aug. 2010 | 0.5707 | +0.0020 | +0.3504 |
| 3 Aug. 2010 | 0.5687 | -0.0012 | -0.211 |
| 2 Aug. 2010 | 0.5699 | -0.0001 | -0.0175 |
Inapoi la Curs Valutar luna august 2010
[ >> Iulie 2010 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii