| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2012 | 0.5986 | -0.0002 | -0.0334 |
| 30 Aug. 2012 | 0.5988 | -0.0007 | -0.1169 |
| 29 Aug. 2012 | 0.5995 | +0.0011 | +0.1835 |
| 28 Aug. 2012 | 0.5984 | -0.0013 | -0.2172 |
| 27 Aug. 2012 | 0.5997 | -0.0021 | -0.3502 |
| 24 Aug. 2012 | 0.6018 | -0.0006 | -0.0997 |
| 23 Aug. 2012 | 0.6024 | -0.0002 | -0.0332 |
| 22 Aug. 2012 | 0.6026 | -0.0015 | -0.2489 |
| 21 Aug. 2012 | 0.6041 | +0.0005 | +0.0828 |
| 20 Aug. 2012 | 0.6036 | +0.0012 | +0.1988 |
| 17 Aug. 2012 | 0.6024 | -0.0011 | -0.1826 |
| 16 Aug. 2012 | 0.6035 | -0.0035 | -0.58 |
| 15 Aug. 2012 | 0.6070 | 0.0000 | 0 |
| 14 Aug. 2012 | 0.6070 | -0.0017 | -0.2801 |
| 13 Aug. 2012 | 0.6087 | -0.0012 | -0.1971 |
| 10 Aug. 2012 | 0.6099 | +0.0005 | +0.082 |
| 9 Aug. 2012 | 0.6094 | 0.0000 | 0 |
| 8 Aug. 2012 | 0.6094 | -0.0003 | -0.0492 |
| 7 Aug. 2012 | 0.6097 | -0.0049 | -0.8037 |
| 6 Aug. 2012 | 0.6146 | -0.0100 | -1.6271 |
| 3 Aug. 2012 | 0.6246 | +0.0051 | +0.8165 |
| 2 Aug. 2012 | 0.6195 | +0.0030 | +0.4843 |
| 1 Aug. 2012 | 0.6165 | +0.0023 | +0.3731 |
Inapoi la Curs Valutar luna august 2012
[ >> Iulie 2012 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii