| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Aug. 2013 | 0.5948 | -0.0013 | -0.2186 |
| 29 Aug. 2013 | 0.5961 | +0.0016 | +0.2684 |
| 28 Aug. 2013 | 0.5945 | -0.0008 | -0.1346 |
| 27 Aug. 2013 | 0.5953 | +0.0015 | +0.252 |
| 26 Aug. 2013 | 0.5938 | -0.0001 | -0.0168 |
| 23 Aug. 2013 | 0.5939 | -0.0014 | -0.2357 |
| 22 Aug. 2013 | 0.5953 | -0.0014 | -0.2352 |
| 21 Aug. 2013 | 0.5967 | 0.0000 | 0 |
| 20 Aug. 2013 | 0.5967 | -0.0006 | -0.1006 |
| 19 Aug. 2013 | 0.5973 | +0.0005 | +0.0837 |
| 16 Aug. 2013 | 0.5968 | +0.0032 | +0.5362 |
| 15 Aug. 2013 | 0.5936 | 0.0000 | 0 |
| 14 Aug. 2013 | 0.5936 | +0.0004 | +0.0674 |
| 13 Aug. 2013 | 0.5932 | 0.0000 | 0 |
| 12 Aug. 2013 | 0.5932 | -0.0019 | -0.3203 |
| 9 Aug. 2013 | 0.5951 | -0.0003 | -0.0504 |
| 8 Aug. 2013 | 0.5954 | +0.0012 | +0.2015 |
| 7 Aug. 2013 | 0.5942 | +0.0026 | +0.4376 |
| 6 Aug. 2013 | 0.5916 | -0.0013 | -0.2197 |
| 5 Aug. 2013 | 0.5929 | -0.0022 | -0.3711 |
| 2 Aug. 2013 | 0.5951 | +0.0014 | +0.2353 |
| 1 Aug. 2013 | 0.5937 | +0.0028 | +0.4716 |
Inapoi la Curs Valutar luna august 2013
[ >> Iulie 2013 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii