| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2018 | 0.6229 | +0.0002 | +0.0321 |
| 30 Aug. 2018 | 0.6227 | -0.0007 | -0.1124 |
| 29 Aug. 2018 | 0.6234 | +0.0002 | +0.0321 |
| 28 Aug. 2018 | 0.6232 | +0.0009 | +0.1444 |
| 27 Aug. 2018 | 0.6223 | +0.0005 | +0.0803 |
| 24 Aug. 2018 | 0.6218 | -0.0015 | -0.2412 |
| 23 Aug. 2018 | 0.6233 | +0.0006 | +0.0963 |
| 22 Aug. 2018 | 0.6227 | +0.0001 | +0.0161 |
| 21 Aug. 2018 | 0.6226 | -0.0006 | -0.0964 |
| 20 Aug. 2018 | 0.6232 | -0.0012 | -0.1926 |
| 17 Aug. 2018 | 0.6244 | -0.0004 | -0.0641 |
| 16 Aug. 2018 | 0.6248 | -0.0002 | -0.032 |
| 14 Aug. 2018 | 0.6250 | -0.0003 | -0.048 |
| 13 Aug. 2018 | 0.6253 | +0.0006 | +0.096 |
| 10 Aug. 2018 | 0.6247 | +0.0020 | +0.3202 |
| 9 Aug. 2018 | 0.6227 | -0.0002 | -0.0321 |
| 8 Aug. 2018 | 0.6229 | -0.0001 | -0.0161 |
| 7 Aug. 2018 | 0.6230 | +0.0024 | +0.3852 |
| 6 Aug. 2018 | 0.6206 | +0.0006 | +0.0967 |
| 3 Aug. 2018 | 0.6200 | -0.0002 | -0.0323 |
| 2 Aug. 2018 | 0.6202 | -0.0006 | -0.0967 |
| 1 Aug. 2018 | 0.6208 | -0.0005 | -0.0805 |
Inapoi la Curs Valutar luna august 2018
[ >> Iulie 2018 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii